Skip to main content




OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL LEAD VALUES (ton)

DATEUSDEURGBP
22.05.20251.928,50
23.05.20251.958,00
27.05.20251.964,00
28.05.20251.960,00
29.05.20251.957,00
30.05.20251.926,00
02.06.20251.957,00
03.06.20251.952,00
04.06.20251.965,00
05.06.20251.965,00
06.06.20251.955,00
09.06.20251.964,00
10.06.20251.958,00
11.06.20251.957,50
12.06.20251.966,00
13.06.20251.954,00
16.06.20251.973,00
17.06.20251.951,00
18.06.20251.945,00
19.06.20251.958,00
20.06.20251.956,50
23.06.20251.979,00
24.06.20252.002,00
25.06.20252.020,00
26.06.20252.017,50
27.06.20252.010,00
30.06.20252.025,00
01.07.20252.014,50
02.07.20252.022,50
03.07.20252.030,50
04.07.20252.041,00
07.07.20252.013,00
08.07.20252.032,50
09.07.20252.017,00
10.07.20252.029,00
11.07.20251.995,00
14.07.20251.965,50
15.07.20251.967,00
16.07.20251.953,00
17.07.20251.940,00
18.07.20251.978,00
20.07.20251.978,00
1.705,43
1.729,45
1.730,09
1.731,60
1.736,47
1.699,01
1.714,56
1.713,78
1.726,94
1.720,06
1.712,21
1.720,24
1.712,89
1.712,30
1.696,36
1.698,10
1.704,68
1.687,28
1.690,28
1.705,43
1.698,06
1.725,52
1.724,82
1.741,53
1.724,95
1.715,75
1.727,08
1.705,04
1.721,13
1.722,81
1.734,07
1.716,11
1.733,77
1.725,11
1.732,71
1.706,73
1.681,64
1.685,59
1.683,04
1.676,32
1.699,02
1.699,02
1.437,03
1.451,81
1.449,56
1.454,11
1.454,00
1.429,31
1.446,04
1.445,92
1.454,05
1.448,16
1.442,69
1.448,17
1.449,72
1.450,74
1.446,66
1.443,35
1.452,87
1.438,42
1.446,00
1.456,62
1.449,48
1.478,08
1.470,60
1.484,53
1.471,88
1.463,21
1.477,24
1.464,13
1.479,79
1.486,56
1.495,67
1.478,19
1.497,18
1.485,72
1.494,55
1.477,40
1.457,76
1.463,11
1.457,46
1.448,89
1.470,08
1.470,08