Skip to main content




OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL LEAD VALUES (ton)

DATEUSDEURGBP
22.12.20251.924,00
23.12.20251.946,00
24.12.20251.945,50
29.12.20251.955,00
30.12.20251.980,00
31.12.20251.962,00
02.01.20261.968,00
05.01.20261.962,00
06.01.20262.000,00
07.01.20262.024,00
08.01.20262.006,00
09.01.20261.995,00
12.01.20262.020,00
13.01.20262.018,50
14.01.20262.029,00
15.01.20262.040,00
16.01.20262.017,00
19.01.20262.012,00
20.01.20261.985,00
21.01.20261.989,00
22.01.20261.984,00
23.01.20261.992,00
26.01.20262.009,00
27.01.20261.979,50
28.01.20261.972,50
29.01.20262.004,00
30.01.20261.957,00
02.02.20261.932,00
03.02.20261.934,00
04.02.20261.910,00
05.02.20261.904,00
06.02.20261.906,00
09.02.20261.903,00
10.02.20261.910,50
11.02.20261.938,50
12.02.20261.949,00
13.02.20261.918,00
16.02.20261.902,50
17.02.20261.899,00
1.638,56
1.650,55
1.650,69
1.662,27
1.683,39
1.668,79
1.678,82
1.680,95
1.709,40
1.731,84
1.718,72
1.713,77
1.729,30
1.731,87
1.740,73
1.755,07
1.736,10
1.730,60
1.692,68
1.694,93
1.695,22
1.696,47
1.696,65
1.659,82
1.646,77
1.675,73
1.642,05
1.630,79
1.639,54
1.615,63
1.613,83
1.616,35
1.601,72
1.606,27
1.628,99
1.641,89
1.616,93
1.605,35
1.605,38
1.432,27
1.441,10
1.440,72
1.449,83
1.467,07
1.456,86
1.463,77
1.458,22
1.480,34
1.500,12
1.492,71
1.487,04
1.500,00
1.499,46
1.508,69
1.521,99
1.505,37
1.500,78
1.476,52
1.481,71
1.478,06
1.472,54
1.471,67
1.441,05
1.430,22
1.451,18
1.422,18
1.411,45
1.413,61
1.392,03
1.402,42
1.402,51
1.393,17
1.395,85
1.417,06
1.430,25
1.409,48
1.394,73
1.401,49