Skip to main content




OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL LEAD VALUES (ton)

DATEUSDEURGBP
10.11.20252.043,50
11.11.20252.037,00
12.11.20252.044,00
13.11.20252.058,50
14.11.20252.056,00
17.11.20252.024,00
18.11.20252.012,00
19.11.20251.994,00
20.11.20251.993,00
21.11.20251.977,00
24.11.20251.960,00
25.11.20251.961,50
26.11.20251.947,00
27.11.20251.940,00
28.11.20251.955,00
01.12.20251.946,00
02.12.20251.965,00
03.12.20251.961,00
04.12.20251.962,00
05.12.20251.967,00
08.12.20251.961,50
09.12.20251.939,00
10.12.20251.937,00
11.12.20251.936,00
12.12.20251.932,00
15.12.20251.904,50
16.12.20251.901,00
17.12.20251.914,00
18.12.20251.913,00
19.12.20251.937,00
22.12.20251.924,00
23.12.20251.946,00
24.12.20251.945,50
29.12.20251.955,00
30.12.20251.980,00
31.12.20251.962,00
02.01.20261.968,00
05.01.20261.962,00
06.01.20262.000,00
07.01.20262.024,00
1.766,21
1.760,59
1.766,03
1.771,36
1.764,66
1.745,20
1.735,75
1.722,23
1.731,69
1.715,70
1.697,70
1.699,15
1.682,51
1.674,87
1.690,01
1.670,82
1.691,34
1.681,24
1.681,31
1.688,41
1.683,26
1.666,09
1.664,09
1.652,79
1.647,90
1.620,30
1.614,57
1.632,83
1.633,09
1.654,14
1.638,56
1.650,55
1.650,69
1.662,27
1.683,39
1.668,79
1.678,82
1.680,95
1.709,40
1.731,84
1.550,02
1.550,02
1.558,52
1.562,16
1.560,13
1.535,78
1.529,89
1.520,16
1.526,31
1.511,02
1.495,00
1.493,38
1.476,74
1.466,01
1.479,09
1.466,81
1.487,70
1.474,28
1.469,97
1.473,81
1.472,68
1.455,67
1.454,91
1.446,03
1.444,88
1.422,30
1.415,01
1.434,44
1.428,14
1.448,37
1.432,27
1.441,10
1.440,72
1.449,83
1.467,07
1.456,86
1.463,77
1.458,22
1.480,34
1.500,12