Skip to main content




OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL LEAD VALUES (ton)

DATEUSDEURGBP
01.12.20251.946,00
02.12.20251.965,00
03.12.20251.961,00
04.12.20251.962,00
05.12.20251.967,00
08.12.20251.961,50
09.12.20251.939,00
10.12.20251.937,00
11.12.20251.936,00
12.12.20251.932,00
15.12.20251.904,50
16.12.20251.901,00
17.12.20251.914,00
18.12.20251.913,00
19.12.20251.937,00
22.12.20251.924,00
23.12.20251.946,00
24.12.20251.945,50
29.12.20251.955,00
30.12.20251.980,00
31.12.20251.962,00
02.01.20261.968,00
05.01.20261.962,00
06.01.20262.000,00
07.01.20262.024,00
08.01.20262.006,00
09.01.20261.995,00
12.01.20262.020,00
13.01.20262.018,50
14.01.20262.029,00
15.01.20262.040,00
16.01.20262.017,00
19.01.20262.012,00
20.01.20261.985,00
21.01.20261.989,00
22.01.20261.984,00
23.01.20261.992,00
26.01.20262.009,00
27.01.20261.979,50
28.01.20261.972,50
1.670,82
1.691,34
1.681,24
1.681,31
1.688,41
1.683,26
1.666,09
1.664,09
1.652,79
1.647,90
1.620,30
1.614,57
1.632,83
1.633,09
1.654,14
1.638,56
1.650,55
1.650,69
1.662,27
1.683,39
1.668,79
1.678,82
1.680,95
1.709,40
1.731,84
1.718,72
1.713,77
1.729,30
1.731,87
1.740,73
1.755,07
1.736,10
1.730,60
1.692,68
1.694,93
1.695,22
1.696,47
1.696,65
1.659,82
1.646,77
1.466,81
1.487,70
1.474,28
1.469,97
1.473,81
1.472,68
1.455,67
1.454,91
1.446,03
1.444,88
1.422,30
1.415,01
1.434,44
1.428,14
1.448,37
1.432,27
1.441,10
1.440,72
1.449,83
1.467,07
1.456,86
1.463,77
1.458,22
1.480,34
1.500,12
1.492,71
1.487,04
1.500,00
1.499,46
1.508,69
1.521,99
1.505,37
1.500,78
1.476,52
1.481,71
1.478,06
1.472,54
1.471,67
1.441,05
1.430,22