Skip to main content








OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL LEAD VALUES (ton)

DATEUSDEURGBP
23.11.20201.990,00
24.11.20202.006,00
25.11.20202.030,00
26.11.20202.031,50
27.11.20202.053,00
30.11.20202.117,50
01.12.20202.065,00
02.12.20202.031,50
03.12.20202.046,50
04.12.20202.026,50
07.12.20202.012,50
08.12.20202.063,00
09.12.20202.100,00
10.12.20202.083,00
11.12.20202.058,50
14.12.20202.045,00
15.12.20202.034,00
16.12.20202.062,00
17.12.20202.046,50
18.12.20202.040,50
21.12.20201.957,00
22.12.20201.932,50
23.12.20201.955,00
24.12.20201.956,50
29.12.20201.937,00
30.12.20201.966,00
31.12.20201.972,00
04.01.20212.023,50
05.01.20212.043,50
06.01.20212.068,50
07.01.20212.026,50
08.01.20212.000,00
11.01.20211.974,00
12.01.20211.963,50
13.01.20212.018,00
14.01.20212.040,00
15.01.20211.981,00
18.01.20211.981,50
19.01.20211.987,00
20.01.20212.013,00
1.671,85
1.690,40
1.706,74
1.707,72
1.721,74
1.768,27
1.725,58
1.684,63
1.683,88
1.666,60
1.660,89
1.702,92
1.734,46
1.719,57
1.697,52
1.682,16
1.676,49
1.690,93
1.670,95
1.664,97
1.608,85
1.578,71
1.604,76
1.605,00
1.580,26
1.599,54
1.607,37
1.644,72
1.665,24
1.676,46
1.651,72
1.632,72
1.622,55
1.615,25
1.657,77
1.680,95
1.634,29
1.643,65
1.638,56
1.663,98
1.485,77
1.505,81
1.520,54
1.521,92
1.540,27
1.589,14
1.549,40
1.524,26
1.521,45
1.504,90
1.515,54
1.551,07
1.561,05
1.566,63
1.563,55
1.525,38
1.521,48
1.522,39
1.505,95
1.508,96
1.473,59
1.440,12
1.456,38
1.440,76
1.435,88
1.446,07
1.443,53
1.481,71
1.504,56
1.519,34
1.489,57
1.470,69
1.464,29
1.443,95
1.475,46
1.495,54
1.454,16
1.464,15
1.460,12
1.472,94