Skip to main content








OPZIONI
 
Indice
 
Dati
Di:
A:
 

STORICI NICHEL DATI (ton)

DATAUSDEURGBP
04.01.202117.344,00
05.01.202117.517,00
06.01.202117.796,00
07.01.202117.929,00
08.01.202117.890,00
11.01.202117.164,00
12.01.202117.665,00
13.01.202117.675,00
14.01.202117.951,00
15.01.202117.970,00
18.01.202118.056,00
19.01.202118.075,00
20.01.202118.055,00
21.01.202118.370,00
22.01.202117.906,00
25.01.202118.240,00
26.01.202118.142,00
27.01.202117.818,00
28.01.202117.662,00
29.01.202117.727,00
01.02.202117.807,00
02.02.202117.756,00
03.02.202117.623,00
04.02.202117.535,00
05.02.202117.954,00
08.02.202118.067,00
09.02.202118.338,00
10.02.202118.484,00
11.02.202118.599,00
12.02.202118.363,00
15.02.202118.612,00
16.02.202118.615,00
17.02.202118.704,00
18.02.202118.966,00
19.02.202119.496,00
22.02.202119.689,00
23.02.202119.226,00
24.02.202119.352,00
25.02.202119.568,00
26.02.202118.607,00
01.03.202118.655,00
02.03.202118.580,00
14.097,37
14.274,54
14.423,15
14.613,25
14.604,68
14.108,17
14.531,92
14.519,84
14.791,53
14.824,90
14.977,40
14.905,37
14.924,57
15.126,19
14.721,09
15.009,26
14.937,22
14.716,50
14.597,30
14.603,95
14.747,61
14.749,34
14.670,55
14.622,25
14.975,39
15.021,41
15.156,62
15.255,23
15.328,64
15.160,37
15.341,88
15.319,10
15.503,98
15.702,93
16.065,26
16.222,96
15.836,25
15.919,05
16.003,27
15.358,01
15.488,40
15.440,87
12.700,18
12.897,19
13.071,41
13.178,67
13.155,31
12.732,06
12.990,81
12.923,09
13.160,02
13.190,90
13.341,71
13.282,18
13.211,08
13.398,02
13.107,80
13.331,82
13.246,62
13.002,02
12.935,39
12.911,64
12.995,89
12.993,29
12.931,50
12.832,92
13.107,06
13.195,26
13.312,06
13.359,77
13.446,89
13.299,74
13.379,34
13.379,54
13.480,86
13.592,77
13.910,27
14.034,97
13.656,23
13.700,57
13.833,39
13.341,66
13.393,43
13.343,38