Skip to main content




OPZIONI
 
Indice
 
Dati
Di:
A:
 

STORICI NICHEL DATI (ton)

DATAUSDEURGBP
16.03.202617.120,00
17.03.202617.200,00
18.03.202616.990,00
19.03.202616.290,00
20.03.202616.770,00
23.03.202616.900,00
24.03.202616.830,00
25.03.202617.320,00
26.03.202617.020,00
27.03.202617.010,00
30.03.202617.040,00
31.03.202616.860,00
01.04.202617.065,00
02.04.202616.900,00
07.04.202616.840,00
08.04.202617.200,00
09.04.202617.025,00
10.04.202617.070,00
13.04.202617.490,00
14.04.202617.750,00
15.04.202618.075,00
16.04.202618.070,00
17.04.202618.380,00
20.04.202617.980,00
21.04.202618.120,00
22.04.202618.180,00
23.04.202618.425,00
24.04.202618.625,00
27.04.202619.275,00
28.04.202619.050,00
29.04.202619.270,00
30.04.202619.325,00
01.05.202619.180,00
05.05.202619.295,00
06.05.202619.450,00
07.05.202618.825,00
08.05.202618.890,00
11.05.202618.955,00
12.05.202618.725,00
14.920,69
14.927,96
14.761,08
14.180,01
14.500,65
14.557,04
14.523,64
14.942,63
14.758,29
14.770,75
14.832,87
14.675,54
14.701,07
14.675,23
14.569,99
14.699,60
14.567,47
14.572,31
14.969,19
15.043,65
15.340,55
15.334,35
15.584,86
15.280,02
15.399,00
15.493,44
15.757,29
15.899,10
16.418,23
16.302,95
16.468,68
16.510,04
16.323,40
16.506,97
16.525,06
15.998,13
16.054,73
16.109,29
15.943,63
12.892,97
12.902,24
12.756,52
12.248,70
12.532,91
12.590,39
12.565,86
12.931,35
12.770,35
12.806,24
12.876,41
12.742,77
12.810,51
12.804,14
12.715,23
12.772,48
12.679,52
12.696,85
13.032,17
13.078,95
13.335,54
13.339,35
13.585,32
13.298,20
13.404,82
13.465,35
13.639,51
13.802,01
14.218,18
14.144,44
14.268,46
14.297,69
14.085,46
14.250,47
14.277,65
13.827,18
13.877,71
13.932,93
13.835,88