Skip to main content




OPZIONI
 
Indice
 
Dati
Di:
A:
 

STORICI NICHEL DATI (ton)

DATAUSDEURGBP
22.12.202514.885,00
23.12.202515.465,00
24.12.202515.435,00
29.12.202515.850,00
30.12.202516.475,00
31.12.202516.485,00
02.01.202616.765,00
05.01.202616.745,00
06.01.202617.830,00
07.01.202618.450,00
08.01.202616.920,00
09.01.202617.675,00
12.01.202617.930,00
13.01.202617.620,00
14.01.202618.000,00
15.01.202617.905,00
16.01.202617.625,00
19.01.202618.000,00
20.01.202617.730,00
21.01.202617.860,00
22.01.202617.690,00
23.01.202618.630,00
26.01.202618.525,00
27.01.202618.335,00
28.01.202618.200,00
29.01.202618.750,00
30.01.202617.540,00
02.02.202616.540,00
03.02.202617.175,00
04.02.202617.220,00
05.02.202616.680,00
06.02.202616.800,00
09.02.202617.050,00
10.02.202616.980,00
11.02.202617.720,00
12.02.202617.465,00
13.02.202616.810,00
16.02.202616.760,00
17.02.202616.665,00
12.676,71
13.117,05
13.096,04
13.476,74
14.006,97
14.021,43
14.301,56
14.346,30
15.239,32
15.786,77
14.496,85
15.183,40
15.349,71
15.117,97
15.442,69
15.404,14
15.170,42
15.482,54
15.118,96
15.219,43
15.115,14
15.866,12
15.644,79
15.373,97
15.194,52
15.678,57
14.717,23
13.961,34
14.560,02
14.566,06
14.137,99
14.246,95
14.350,64
14.276,10
14.890,76
14.712,94
14.171,30
14.142,27
14.088,26
11.080,72
11.452,49
11.430,23
11.754,42
12.207,07
12.240,71
12.469,53
12.445,41
13.197,25
13.674,50
12.590,51
13.174,64
13.314,34
13.089,14
13.384,18
13.358,47
13.154,27
13.426,46
13.188,26
13.304,82
13.178,89
13.771,79
13.570,29
13.347,68
13.196,44
13.577,64
12.746,60
12.083,54
12.553,65
12.550,12
12.285,91
12.362,08
12.482,19
12.405,93
12.953,47
12.816,44
12.353,12
12.286,80
12.299,05