Skip to main content








OPZIONI
 
Indice
 
Dati
Di:
A:
 

STORICI NICHEL DATI (ton)

DATAUSDEURGBP
26.04.202116.449,00
27.04.202116.914,00
28.04.202117.223,00
29.04.202117.433,00
30.04.202117.477,00
04.05.202117.861,00
05.05.202117.985,00
06.05.202117.943,00
07.05.202118.025,00
10.05.202118.070,00
11.05.202117.943,00
12.05.202117.932,00
13.05.202117.180,00
14.05.202117.404,00
17.05.202117.723,00
18.05.202118.142,00
19.05.202117.680,00
20.05.202117.326,00
21.05.202117.047,00
24.05.202116.780,00
25.05.202117.125,00
26.05.202117.168,00
27.05.202117.364,00
28.05.202117.811,00
01.06.202118.147,00
02.06.202118.133,00
03.06.202117.945,00
04.06.202117.922,00
07.06.202117.625,00
08.06.202117.828,00
09.06.202118.088,00
10.06.202117.783,00
11.06.202118.303,00
14.06.202118.276,00
15.06.202117.909,00
16.06.202117.483,00
17.06.202117.287,00
18.06.202117.320,00
21.06.202117.310,00
22.06.202117.701,00
13.613,90
13.991,81
14.266,31
14.372,40
14.466,52
14.860,02
14.976,27
14.887,37
14.938,67
14.855,92
14.746,66
14.797,21
14.222,44
14.357,96
14.588,63
14.849,19
14.485,27
14.201,06
13.978,68
13.745,08
13.971,04
14.039,33
14.236,87
14.653,83
14.848,42
14.888,13
14.722,29
14.793,84
14.487,69
14.638,91
14.830,48
14.605,56
15.085,93
15.083,56
14.791,66
14.429,08
14.483,68
14.540,57
14.554,17
14.880,42
11.843,14
12.162,66
12.412,11
12.497,95
12.567,35
12.883,49
12.931,86
12.891,42
12.968,11
12.805,21
12.684,64
12.691,12
12.244,24
12.360,33
12.576,71
12.771,94
12.490,65
12.263,18
12.012,58
11.880,97
12.090,12
12.127,32
12.252,82
12.578,55
12.806,17
12.823,89
12.651,16
12.684,54
12.435,22
12.601,47
12.759,55
12.609,42
12.933,62
12.961,30
12.755,29
12.384,77
12.392,09
12.469,85
12.473,94
12.731,39