Skip to main content




OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL NICKEL VALUES (ton)

DATEUSDEURGBP
13.10.202515.040,00
14.10.202514.910,00
15.10.202515.050,00
16.10.202514.975,00
17.10.202514.930,00
20.10.202514.925,00
21.10.202514.985,00
22.10.202514.935,00
23.10.202515.110,00
24.10.202515.085,00
27.10.202515.155,00
28.10.202515.035,00
29.10.202515.130,00
30.10.202515.025,00
31.10.202515.055,00
03.11.202514.970,00
04.11.202514.940,00
05.11.202514.840,00
06.11.202514.920,00
07.11.202514.870,00
10.11.202514.920,00
11.11.202514.850,00
12.11.202514.845,00
13.11.202514.855,00
14.11.202514.670,00
17.11.202514.580,00
18.11.202514.450,00
19.11.202514.460,00
20.11.202514.370,00
21.11.202514.280,00
24.11.202514.440,00
25.11.202514.650,00
26.11.202514.610,00
27.11.202514.605,00
28.11.202514.660,00
01.12.202514.695,00
02.12.202514.725,00
03.12.202514.680,00
04.12.202514.725,00
05.12.202514.720,00
08.12.202514.705,00
09.12.202514.665,00
10.12.202514.550,00
11.12.202514.450,00
13.001,38
12.905,74
12.950,69
12.849,66
12.777,06
12.806,76
12.904,75
12.892,78
13.039,35
12.990,87
13.013,05
12.896,72
13.007,22
12.998,53
13.027,86
12.995,92
13.004,87
12.915,58
12.940,15
12.868,89
12.895,42
12.834,92
12.826,16
12.782,89
12.591,19
12.571,67
12.466,03
12.489,20
12.485,88
12.392,61
12.507,58
12.690,57
12.625,30
12.609,00
12.672,89
12.616,98
12.674,30
12.585,73
12.618,36
12.635,19
12.619,07
12.600,96
12.500,00
12.336,19
11.282,86
11.237,54
11.271,76
11.141,69
11.112,72
11.130,61
11.200,03
11.205,12
11.328,59
11.338,43
11.351,28
11.300,11
11.459,36
11.434,80
11.484,06
11.390,92
11.433,89
11.378,62
11.389,92
11.340,06
11.317,02
11.299,86
11.319,09
11.273,23
11.131,87
11.063,07
10.987,56
11.023,84
11.005,05
10.914,17
11.014,17
11.153,75
11.081,23
11.036,65
11.091,31
11.076,45
11.148,31
11.036,43
11.032,24
11.029,26
11.040,42
11.009,46
10.928,75
10.792,93