Skip to main content




OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL NICKEL VALUES (ton)

DATEUSDEURGBP
24.06.202514.745,00
25.06.202514.805,00
26.06.202514.960,00
27.06.202515.030,00
30.06.202515.020,00
01.07.202514.965,00
02.07.202515.085,00
03.07.202515.250,00
04.07.202515.120,00
07.07.202514.920,00
08.07.202514.940,00
09.07.202514.825,00
10.07.202515.100,00
11.07.202514.955,00
14.07.202514.885,00
15.07.202514.840,00
16.07.202514.800,00
17.07.202514.800,00
18.07.202514.900,00
20.07.202514.900,00
21.07.202515.275,00
22.07.202515.280,00
23.07.202515.330,00
24.07.202515.330,00
25.07.202515.245,00
28.07.202515.050,00
29.07.202514.950,00
30.07.202514.890,00
31.07.202514.800,00
01.08.202514.600,00
03.08.202514.600,00
04.08.202514.880,00
05.08.202514.755,00
06.08.202514.940,00
07.08.202514.980,00
08.08.202514.885,00
11.08.202515.045,00
12.08.202514.985,00
13.08.202515.135,00
14.08.202514.880,00
15.08.202514.910,00
17.08.202514.910,00
18.08.202514.900,00
19.08.202514.885,00
20.08.202514.780,00
21.08.202514.770,00
22.08.202514.745,00
12.703,54
12.764,03
12.790,70
12.829,70
12.810,23
12.666,10
12.837,21
12.939,08
12.846,22
12.719,52
12.744,18
12.679,61
12.894,96
12.794,08
12.735,28
12.716,91
12.754,22
12.788,39
12.798,49
12.798,49
13.092,48
13.059,83
13.071,28
13.042,37
13.004,35
12.918,45
12.954,94
12.916,38
12.929,15
12.798,04
12.798,04
12.861,96
12.789,29
12.874,87
12.863,89
12.783,41
12.938,60
12.912,54
12.916,03
12.732,64
12.759,95
12.759,95
12.761,22
12.738,55
12.696,50
12.687,91
12.705,73
10.831,16
10.880,44
10.914,17
10.941,30
10.957,11
10.876,51
11.037,17
11.164,74
11.080,12
10.956,09
11.005,11
10.920,06
11.122,55
11.074,94
11.039,83
11.038,40
11.044,77
11.053,38
11.073,89
11.073,89
11.333,64
11.331,10
11.321,56
11.314,51
11.334,20
11.209,21
11.210,30
11.139,73
11.179,58
11.094,23
11.094,23
11.190,93
11.112,35
11.217,10
11.168,30
11.075,16
11.200,81
11.135,51
11.148,34
10.961,78
10.996,39
10.996,39
11.006,04
11.008,78
10.968,51
10.976,82
10.992,11