Skip to main content








OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL NICKEL VALUES (ton)

DATEUSDEURGBP
23.11.202016.017,00
24.11.202016.007,00
25.11.202015.975,00
26.11.202016.055,00
27.11.202016.373,00
30.11.202016.343,00
01.12.202016.102,00
02.12.202015.850,00
03.12.202015.937,00
04.12.202016.020,00
07.12.202016.290,00
08.12.202016.390,00
09.12.202016.475,00
10.12.202016.807,00
11.12.202017.192,00
14.12.202017.594,00
15.12.202017.650,00
16.12.202017.355,00
17.12.202017.520,00
18.12.202017.551,00
21.12.202017.342,00
22.12.202016.913,00
23.12.202016.691,00
24.12.202016.951,00
29.12.202017.003,00
30.12.202016.775,00
31.12.202016.540,00
04.01.202117.344,00
05.01.202117.517,00
06.01.202117.796,00
07.01.202117.929,00
08.01.202117.890,00
11.01.202117.164,00
12.01.202117.665,00
13.01.202117.675,00
14.01.202117.951,00
15.01.202117.970,00
18.01.202118.056,00
19.01.202118.075,00
20.01.202118.055,00
13.456,27
13.488,67
13.431,14
13.496,13
13.731,13
13.647,60
13.455,34
13.143,71
13.113,09
13.174,88
13.443,92
13.529,24
13.607,27
13.874,60
14.177,21
14.472,32
14.547,70
14.231,83
14.304,96
14.320,92
14.256,82
13.816,68
13.700,80
13.905,66
13.871,51
13.648,20
13.481,68
14.097,37
14.274,54
14.423,15
14.613,25
14.604,68
14.108,17
14.531,92
14.519,84
14.791,53
14.824,90
14.977,40
14.905,37
14.924,57
11.958,59
12.015,70
11.965,80
12.027,75
12.283,87
12.265,10
12.081,54
11.892,43
11.848,20
11.896,66
12.267,44
12.322,84
12.246,81
12.640,59
13.058,35
13.123,50
13.202,62
12.813,34
12.892,34
12.979,05
13.058,25
12.603,71
12.434,02
12.482,69
12.604,20
12.338,65
12.107,49
12.700,18
12.897,19
13.071,41
13.178,67
13.155,31
12.732,06
12.990,81
12.923,09
13.160,02
13.190,90
13.341,71
13.282,18
13.211,08