Skip to main content




OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL NICKEL VALUES (ton)

DATEUSDEURGBP
01.12.202514.695,00
02.12.202514.725,00
03.12.202514.680,00
04.12.202514.725,00
05.12.202514.720,00
08.12.202514.705,00
09.12.202514.665,00
10.12.202514.550,00
11.12.202514.450,00
12.12.202514.420,00
15.12.202514.225,00
16.12.202514.125,00
17.12.202514.275,00
18.12.202514.335,00
19.12.202514.565,00
22.12.202514.885,00
23.12.202515.465,00
24.12.202515.435,00
29.12.202515.850,00
30.12.202516.475,00
31.12.202516.485,00
02.01.202616.765,00
05.01.202616.745,00
06.01.202617.830,00
07.01.202618.450,00
08.01.202616.920,00
09.01.202617.675,00
12.01.202617.930,00
13.01.202617.620,00
14.01.202618.000,00
15.01.202617.905,00
16.01.202617.625,00
19.01.202618.000,00
20.01.202617.730,00
21.01.202617.860,00
22.01.202617.690,00
23.01.202618.630,00
26.01.202618.525,00
27.01.202618.335,00
28.01.202618.200,00
12.616,98
12.674,30
12.585,73
12.618,36
12.635,19
12.619,07
12.600,96
12.500,00
12.336,19
12.299,56
12.102,26
11.996,77
12.177,96
12.237,49
12.438,09
12.676,71
13.117,05
13.096,04
13.476,74
14.006,97
14.021,43
14.301,56
14.346,30
15.239,32
15.786,77
14.496,85
15.183,40
15.349,71
15.117,97
15.442,69
15.404,14
15.170,42
15.482,54
15.118,96
15.219,43
15.115,14
15.866,12
15.644,79
15.373,97
15.194,52
11.076,45
11.148,31
11.036,43
11.032,24
11.029,26
11.040,42
11.009,46
10.928,75
10.792,93
10.784,25
10.623,37
10.513,97
10.698,33
10.701,69
10.890,79
11.080,72
11.452,49
11.430,23
11.754,42
12.207,07
12.240,71
12.469,53
12.445,41
13.197,25
13.674,50
12.590,51
13.174,64
13.314,34
13.089,14
13.384,18
13.358,47
13.154,27
13.426,46
13.188,26
13.304,82
13.178,89
13.771,79
13.570,29
13.347,68
13.196,44