Skip to main content




OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL NICKEL VALUES (ton)

DATEUSDEURGBP
09.01.202617.675,00
12.01.202617.930,00
13.01.202617.620,00
14.01.202618.000,00
15.01.202617.905,00
16.01.202617.625,00
19.01.202618.000,00
20.01.202617.730,00
21.01.202617.860,00
22.01.202617.690,00
23.01.202618.630,00
26.01.202618.525,00
27.01.202618.335,00
28.01.202618.200,00
29.01.202618.750,00
30.01.202617.540,00
02.02.202616.540,00
03.02.202617.175,00
04.02.202617.220,00
05.02.202616.680,00
06.02.202616.800,00
09.02.202617.050,00
10.02.202616.980,00
11.02.202617.720,00
12.02.202617.465,00
13.02.202616.810,00
16.02.202616.760,00
17.02.202616.665,00
18.02.202616.840,00
19.02.202616.940,00
20.02.202617.155,00
23.02.202617.355,00
24.02.202617.585,00
25.02.202617.750,00
26.02.202617.480,00
27.02.202617.685,00
02.03.202617.335,00
03.03.202617.000,00
04.03.202617.395,00
05.03.202617.110,00
06.03.202617.200,00
09.03.202617.290,00
15.183,40
15.349,71
15.117,97
15.442,69
15.404,14
15.170,42
15.482,54
15.118,96
15.219,43
15.115,14
15.866,12
15.644,79
15.373,97
15.194,52
15.678,57
14.717,23
13.961,34
14.560,02
14.566,06
14.137,99
14.246,95
14.350,64
14.276,10
14.890,76
14.712,94
14.171,30
14.142,27
14.088,26
14.222,97
14.394,97
14.580,15
14.732,60
14.927,84
15.060,88
14.802,27
14.984,75
14.811,17
14.640,03
14.959,58
14.724,61
14.881,47
14.965,81
13.174,64
13.314,34
13.089,14
13.384,18
13.358,47
13.154,27
13.426,46
13.188,26
13.304,82
13.178,89
13.771,79
13.570,29
13.347,68
13.196,44
13.577,64
12.746,60
12.083,54
12.553,65
12.550,12
12.285,91
12.362,08
12.482,19
12.405,93
12.953,47
12.816,44
12.353,12
12.286,80
12.299,05
12.408,12
12.584,08
12.728,47
12.870,40
13.037,98
13.127,06
12.901,66
13.131,13
12.940,52
12.760,25
13.028,30
12.801,58
12.900,74
12.949,91