Skip to main content








OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL NICKEL VALUES (ton)

DATEUSDEURGBP
10.02.202118.484,00
11.02.202118.599,00
12.02.202118.363,00
15.02.202118.612,00
16.02.202118.615,00
17.02.202118.704,00
18.02.202118.966,00
19.02.202119.496,00
22.02.202119.689,00
23.02.202119.226,00
24.02.202119.352,00
25.02.202119.568,00
26.02.202118.607,00
01.03.202118.655,00
02.03.202118.580,00
03.03.202117.802,00
04.03.202116.144,00
05.03.202116.349,00
08.03.202116.115,00
09.03.202115.907,00
10.03.202116.040,00
11.03.202116.434,00
12.03.202116.158,00
15.03.202116.167,00
16.03.202116.131,00
17.03.202115.988,00
18.03.202115.999,00
19.03.202116.121,00
22.03.202116.425,00
23.03.202116.526,00
24.03.202116.133,00
25.03.202115.984,00
26.03.202116.255,00
29.03.202116.259,00
30.03.202116.327,00
31.03.202116.098,00
01.04.202116.001,00
06.04.202116.520,00
07.04.202116.681,00
08.04.202116.778,00
09.04.202116.629,00
15.255,23
15.328,64
15.160,37
15.341,88
15.319,10
15.503,98
15.702,93
16.065,26
16.222,96
15.836,25
15.919,05
16.003,27
15.358,01
15.488,40
15.440,87
14.756,91
13.418,67
13.700,09
13.584,83
13.379,03
13.495,44
13.749,42
13.538,90
13.556,66
13.528,75
13.422,32
13.413,54
13.548,77
13.777,63
13.898,49
13.634,48
13.549,78
13.801,74
13.801,62
13.911,30
13.724,37
13.627,73
13.992,29
14.030,62
14.121,11
13.978,06
13.359,77
13.446,89
13.299,74
13.379,34
13.379,54
13.480,86
13.592,77
13.910,27
14.034,97
13.656,23
13.700,57
13.833,39
13.341,66
13.393,43
13.343,38
12.748,05
11.574,00
11.828,66
11.658,50
11.468,64
11.557,49
11.773,91
11.625,72
11.611,28
11.623,09
11.496,35
11.473,40
11.607,50
11.863,09
11.981,05
11.761,78
11.662,02
11.805,87
11.745,73
11.884,98
11.693,16
11.607,15
11.949,84
12.077,13
12.187,08
12.120,65