Skip to main content








OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL NICKEL VALUES (ton)

DATEUSDEURGBP
20.07.202118.570,00
21.07.202118.382,00
22.07.202118.870,00
23.07.202119.267,00
26.07.202119.482,00
27.07.202119.368,00
28.07.202119.583,00
29.07.202119.769,00
30.07.202119.892,00
02.08.202119.725,00
03.08.202119.324,00
04.08.202119.448,00
05.08.202119.279,00
06.08.202119.533,00
09.08.202118.748,00
10.08.202118.718,00
11.08.202118.885,00
12.08.202119.540,00
13.08.202119.650,00
16.08.202119.505,00
17.08.202119.470,00
18.08.202119.019,00
19.08.202118.476,00
20.08.202118.569,00
23.08.202118.895,00
24.08.202119.065,00
25.08.202119.225,00
26.08.202118.868,00
27.08.202118.914,00
31.08.202119.513,00
01.09.202119.541,00
02.09.202119.365,00
03.09.202119.494,00
06.09.202119.640,00
07.09.202119.555,00
08.09.202119.725,00
09.09.202120.240,00
10.09.202120.375,00
13.09.202119.930,00
14.09.202119.640,00
15.09.202119.850,00
16.09.202119.530,00
17.09.202120.060,00
15.752,64
15.617,01
16.005,09
16.380,02
16.521,37
16.415,64
16.581,01
16.649,68
16.738,47
16.588,87
16.248,89
16.393,14
16.263,02
16.544,28
15.938,79
15.968,26
16.118,29
16.647,50
16.709,89
16.573,90
16.551,90
16.225,05
15.789,43
15.913,78
16.124,08
16.244,19
16.376,34
16.031,27
16.079,23
16.481,27
16.539,84
16.342,46
16.418,07
16.557,07
16.486,11
16.685,70
17.096,76
17.218,07
16.927,85
16.629,27
16.791,44
16.593,74
17.020,91
13.628,87
13.500,75
13.704,68
14.027,19
14.125,61
14.035,21
14.111,27
14.158,06
14.252,31
14.190,12
13.868,76
13.963,67
13.842,43
14.034,84
13.511,63
13.502,60
13.656,06
14.110,42
14.220,12
14.066,27
14.120,42
13.814,49
13.501,38
13.642,57
13.809,63
13.894,80
14.017,49
13.738,47
13.786,97
14.152,13
14.203,92
14.040,79
14.091,80
14.186,10
14.198,00
14.328,84
14.629,53
14.675,65
14.417,95
14.175,95
14.359,53
14.112,81
14.539,43