Skip to main content




OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL NICKEL VALUES (ton)

DATEUSDEURGBP
22.09.202515.020,00
23.09.202515.100,00
24.09.202515.100,00
25.09.202515.285,00
26.09.202515.035,00
29.09.202515.065,00
30.09.202515.075,00
01.10.202514.965,00
02.10.202515.110,00
03.10.202515.230,00
06.10.202515.185,00
07.10.202515.310,00
08.10.202515.190,00
09.10.202515.325,00
10.10.202515.175,00
13.10.202515.040,00
14.10.202514.910,00
15.10.202515.050,00
16.10.202514.975,00
17.10.202514.930,00
20.10.202514.925,00
21.10.202514.985,00
22.10.202514.935,00
23.10.202515.110,00
24.10.202515.085,00
27.10.202515.155,00
28.10.202515.035,00
29.10.202515.130,00
30.10.202515.025,00
31.10.202515.055,00
03.11.202514.970,00
04.11.202514.940,00
05.11.202514.840,00
06.11.202514.920,00
07.11.202514.870,00
10.11.202514.920,00
11.11.202514.850,00
12.11.202514.845,00
13.11.202514.855,00
14.11.202514.670,00
17.11.202514.580,00
18.11.202514.450,00
19.11.202514.460,00
20.11.202514.370,00
12.754,75
12.803,12
12.851,06
13.020,15
12.883,46
12.849,71
12.840,17
12.752,45
12.858,48
12.978,27
13.005,31
13.130,36
13.064,42
13.195,28
13.122,62
13.001,38
12.905,74
12.950,69
12.849,66
12.777,06
12.806,76
12.904,75
12.892,78
13.039,35
12.990,87
13.013,05
12.896,72
13.007,22
12.998,53
13.027,86
12.995,92
13.004,87
12.915,58
12.940,15
12.868,89
12.895,42
12.834,92
12.826,16
12.782,89
12.591,19
12.571,67
12.466,03
12.489,20
12.485,88
11.129,67
11.172,00
11.219,24
11.388,85
11.260,53
11.208,67
11.220,64
11.099,98
11.213,37
11.325,10
11.309,68
11.425,38
11.330,77
11.457,99
11.433,87
11.282,86
11.237,54
11.271,76
11.141,69
11.112,72
11.130,61
11.200,03
11.205,12
11.328,59
11.338,43
11.351,28
11.300,11
11.459,36
11.434,80
11.484,06
11.390,92
11.433,89
11.378,62
11.389,92
11.340,06
11.317,02
11.299,86
11.319,09
11.273,23
11.131,87
11.063,07
10.987,56
11.023,84
11.005,05