Skip to main content




OPTIONS
 
Index
 
Dates
From:
To:
 

HISTORICAL LEAD VALUES (ton)

DATEUSDEURGBP
11.08.20251.958,50
12.08.20251.974,00
13.08.20251.969,50
14.08.20251.942,50
15.08.20251.945,50
17.08.20251.945,50
18.08.20251.925,00
19.08.20251.932,00
20.08.20251.929,00
21.08.20251.932,00
22.08.20251.946,00
24.08.20251.946,00
26.08.20251.951,50
27.08.20251.949,00
28.08.20251.944,00
29.08.20251.943,00
01.09.20251.955,00
02.09.20251.947,00
03.09.20251.958,00
04.09.20251.954,00
05.09.20251.954,00
08.09.20251.946,00
09.09.20251.942,50
10.09.20251.938,00
11.09.20251.943,50
12.09.20251.957,00
15.09.20251.962,00
16.09.20251.953,50
17.09.20251.950,00
18.09.20251.969,00
19.09.20251.964,00
22.09.20251.964,00
23.09.20251.945,00
24.09.20251.959,00
25.09.20251.965,50
26.09.20251.957,50
29.09.20251.957,00
30.09.20251.957,00
01.10.20251.958,00
02.10.20251.987,50
03.10.20251.985,00
06.10.20251.968,00
07.10.20251.969,00
08.10.20251.967,00
09.10.20251.992,00
1.684,30
1.700,99
1.680,75
1.662,17
1.664,96
1.664,96
1.648,68
1.653,40
1.657,07
1.659,65
1.676,86
1.676,86
1.674,10
1.682,06
1.666,38
1.665,81
1.668,80
1.671,67
1.680,54
1.678,55
1.672,30
1.659,14
1.654,18
1.655,70
1.663,24
1.669,51
1.668,08
1.653,13
1.646,96
1.664,83
1.673,13
1.667,80
1.649,14
1.667,23
1.674,26
1.677,38
1.669,23
1.666,88
1.668,51
1.691,35
1.691,52
1.685,51
1.688,68
1.691,75
1.715,17
1.458,08
1.466,90
1.450,72
1.431,00
1.434,84
1.434,84
1.421,92
1.428,89
1.431,55
1.435,83
1.450,70
1.450,70
1.446,62
1.451,23
1.438,30
1.444,34
1.445,58
1.455,26
1.460,06
1.455,00
1.451,17
1.438,02
1.432,52
1.431,90
1.438,46
1.444,39
1.441,16
1.431,51
1.428,79
1.445,46
1.457,34
1.455,30
1.439,04
1.455,53
1.464,49
1.466,08
1.456,05
1.456,64
1.452,31
1.474,95
1.476,05
1.465,75
1.469,40
1.467,26
1.489,35